SENSEX 73,700 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹7.95 | ₹10.25 | ₹5.85 | ₹10.15 | 1,26,860 | 27,580 |
| 1 Feb 2026 | ₹10.65 | ₹20.05 | ₹4.8 | ₹10.05 | 18,36,800 | 74,080 |
| 2 Feb 2026 | ₹10 | ₹10.45 | ₹4.75 | ₹6.8 | 6,04,320 | 95,320 |
| 3 Feb 2026 | ₹6.05 | ₹7.9 | ₹2.8 | ₹2.9 | 10,36,440 | 38,360 |
| 4 Feb 2026 | ₹3.3 | ₹3.3 | ₹1.35 | ₹2.55 | 85,840 | 40,720 |
| 5 Feb 2026 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 1,37,880 | 31,680 |