SENSEX 76,300 PE — 5 Feb 2026 Expiry History
SENSEX 76,300 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹20.85 and a low of ₹13.55. Final close ₹19.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 100 | 0 |
| 30 Jan 2026 | ₹17.55 | ₹20.85 | ₹15 | ₹19.6 | 33,600 | 1,440 |