SENSEX 76,300 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 100 | 0 |
| 30 Jan 2026 | ₹17.55 | ₹20.85 | ₹15 | ₹19.6 | 33,600 | 1,440 |
| 1 Feb 2026 | ₹18.5 | ₹35.3 | ₹10.65 | ₹20.85 | 4,10,680 | 18,800 |
| 2 Feb 2026 | ₹27.6 | ₹30.15 | ₹8.6 | ₹12.5 | 6,26,700 | 10,900 |
| 3 Feb 2026 | ₹8 | ₹14.4 | ₹3.35 | ₹5.6 | 2,68,140 | 18,360 |
| 4 Feb 2026 | ₹5.6 | ₹5.6 | ₹1.8 | ₹3.65 | 1,50,580 | 15,320 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 34,880 | 7,860 |