SENSEX 88,900 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹11.05 | ₹11.9 | ₹6.45 | ₹9.3 | 86,320 | 4,080 |
| 1 Feb 2026 | ₹10.45 | ₹15.25 | ₹4.2 | ₹8.65 | 5,12,220 | 12,500 |
| 2 Feb 2026 | ₹8.65 | ₹8.65 | ₹3.2 | ₹4.65 | 40,840 | 11,440 |
| 3 Feb 2026 | ₹24.15 | ₹45 | ₹1.55 | ₹5.3 | 9,21,380 | 60,300 |
| 4 Feb 2026 | ₹5.55 | ₹5.55 | ₹1.7 | ₹3.2 | 3,51,860 | 30,180 |
| 5 Feb 2026 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 4,61,060 | 23,580 |