SENSEX 76,200 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹13 | ₹13.25 | ₹11.9 | ₹13.25 | 1,280 | 240 |
| 30 Jan 2026 | ₹21 | ₹21.4 | ₹13.8 | ₹18.6 | 99,140 | 3,060 |
| 1 Feb 2026 | ₹17.5 | ₹32.4 | ₹10.55 | ₹21.35 | 5,64,920 | 16,300 |
| 2 Feb 2026 | ₹27.2 | ₹28.75 | ₹8.3 | ₹11.35 | 8,72,400 | 16,560 |
| 3 Feb 2026 | ₹5 | ₹14 | ₹2.6 | ₹5.45 | 1,69,360 | 15,240 |
| 4 Feb 2026 | ₹15 | ₹15 | ₹1.65 | ₹3.55 | 63,660 | 11,940 |
| 5 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 46,600 | 3,840 |