SENSEX 84,800 PE traded across 9 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,411.3 and a low of ₹273.55. Final close ₹1,484.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,596.95 | ₹1,601.85 | ₹1,307.15 | ₹1,317.5 | 360 | 220 |
| 13 Jan 2026 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | 60 | 160 |
| 14 Jan 2026 | ₹1,530.25 | ₹1,530.25 | ₹1,530.25 | ₹1,530.25 | 20 | 160 |
| 16 Jan 2026 | ₹1,112.9 | ₹1,112.9 | ₹1,108.95 | ₹1,108.95 | 80 | 160 |
| 19 Jan 2026 | ₹1,674.75 | ₹1,734.9 | ₹1,635.15 | ₹1,715.05 | 860 | 860 |
| 29 Jan 2026 | ₹2,356.75 | ₹2,411.3 | ₹2,130 | ₹2,180 | 1,200 | 1,100 |
| 3 Feb 2026 | ₹273.55 | ₹1,708.75 | ₹273.55 | ₹1,136.95 | 1,76,180 | 17,220 |
| 4 Feb 2026 | ₹1,202.1 | ₹1,316.85 | ₹875.15 | ₹1,093.2 | 71,360 | 9,880 |
| 5 Feb 2026 | ₹1,149.7 | ₹1,596.7 | ₹1,103.3 | ₹1,484.05 | 15,380 | 9,200 |