SENSEX 84,800 PE traded across 6 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,411.3 and a low of ₹1,108.95. Final close ₹2,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,596.95 | ₹1,601.85 | ₹1,307.15 | ₹1,317.5 | 360 | 220 |
| 13 Jan 2026 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | 60 | 160 |
| 14 Jan 2026 | ₹1,530.25 | ₹1,530.25 | ₹1,530.25 | ₹1,530.25 | 20 | 160 |
| 16 Jan 2026 | ₹1,112.9 | ₹1,112.9 | ₹1,108.95 | ₹1,108.95 | 80 | 160 |
| 19 Jan 2026 | ₹1,674.75 | ₹1,734.9 | ₹1,635.15 | ₹1,715.05 | 860 | 860 |
| 29 Jan 2026 | ₹2,356.75 | ₹2,411.3 | ₹2,130 | ₹2,180 | 1,200 | 1,100 |