SENSEX 84,000 PE traded across 19 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,653.45 and a low of ₹281.15. Final close ₹685.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹712.25 | ₹1,008.9 | ₹712.25 | ₹946.05 | 2,520 | 1,640 |
| 12 Jan 2026 | ₹1,144.8 | ₹1,276.75 | ₹819.6 | ₹836.4 | 960 | 1,220 |
| 13 Jan 2026 | ₹791.3 | ₹1,012.3 | ₹791.3 | ₹960 | 420 | 1,120 |
| 14 Jan 2026 | ₹993.4 | ₹1,070.2 | ₹891.9 | ₹925.45 | 120 | 1,120 |
| 16 Jan 2026 | ₹937.65 | ₹996.7 | ₹718 | ₹910.05 | 3,200 | 980 |
| 19 Jan 2026 | ₹1,175.2 | ₹1,300.45 | ₹1,087.75 | ₹1,087.75 | 1,220 | 1,140 |
| 20 Jan 2026 | ₹1,183.65 | ₹1,904.2 | ₹1,183.65 | ₹1,904.2 | 1,400 | 1,540 |
| 21 Jan 2026 | ₹1,721.55 | ₹2,113.75 | ₹1,721.55 | ₹2,100 | 360 | 1,240 |
| 22 Jan 2026 | ₹1,643.35 | ₹2,042.35 | ₹1,419.4 | ₹1,580 | 6,900 | 2,240 |
| 23 Jan 2026 | ₹1,824.45 | ₹2,414.9 | ₹1,691.3 | ₹2,382.35 | 4,340 | 2,460 |
| 27 Jan 2026 | ₹2,213.35 | ₹2,554.15 | ₹1,890 | ₹1,900 | 14,900 | 16,940 |
| 28 Jan 2026 | ₹1,697.75 | ₹2,128.6 | ₹1,635.35 | ₹1,673.8 | 62,260 | 66,120 |
| 29 Jan 2026 | ₹1,899.95 | ₹2,224.8 | ₹1,405 | ₹1,465.8 | 45,500 | 85,040 |
| 30 Jan 2026 | ₹1,800 | ₹2,140.5 | ₹1,618.65 | ₹1,618.65 | 56,080 | 89,740 |
| 1 Feb 2026 | ₹1,745.45 | ₹3,653.45 | ₹1,469.15 | ₹3,466.3 | 62,080 | 80,840 |
| 2 Feb 2026 | ₹3,272.85 | ₹3,535 | ₹2,286.75 | ₹2,384.8 | 8,180 | 78,100 |
| 3 Feb 2026 | ₹1,872.5 | ₹1,872.5 | ₹430 | ₹544.1 | 2,66,06,680 | 10,35,740 |
| 4 Feb 2026 | ₹655.05 | ₹777.95 | ₹281.15 | ₹415 | 3,20,80,320 | 8,51,080 |
| 5 Feb 2026 | ₹418.6 | ₹817.25 | ₹379.3 | ₹685.3 | 1,30,08,860 | 2,03,660 |