SENSEX 83,900 CE traded across 11 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,236 and a low of ₹147.35. Final close ₹199.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹990 | ₹994.9 | ₹820.35 | ₹949.25 | 660 | 400 |
| 13 Jan 2026 | ₹1,152.25 | ₹1,189.45 | ₹968.15 | ₹1,070.1 | 380 | 800 |
| 14 Jan 2026 | ₹1,052.05 | ₹1,052.05 | ₹910.4 | ₹910.4 | 100 | 820 |
| 16 Jan 2026 | ₹1,064.2 | ₹1,236 | ₹944.2 | ₹1,021.85 | 1,280 | 640 |
| 19 Jan 2026 | ₹822 | ₹822 | ₹822 | ₹822 | 20 | 640 |
| 20 Jan 2026 | ₹822 | ₹822 | ₹822 | ₹822 | 20 | 640 |
| 23 Jan 2026 | ₹406.9 | ₹437.25 | ₹247.3 | ₹252.65 | 6,480 | 2,020 |
| 27 Jan 2026 | ₹319.2 | ₹329.55 | ₹225 | ₹288 | 12,580 | 2,760 |
| 28 Jan 2026 | ₹313.55 | ₹365.5 | ₹174.9 | ₹235.55 | 44,800 | 10,040 |
| 29 Jan 2026 | ₹190.55 | ₹268.6 | ₹150.8 | ₹250.3 | 71,660 | 23,600 |
| 30 Jan 2026 | ₹200.15 | ₹268.1 | ₹147.35 | ₹199.35 | 21,26,220 | 50,400 |