SENSEX 83,900 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹990 | ₹994.9 | ₹820.35 | ₹949.25 | 660 | 400 |
| 13 Jan 2026 | ₹1,152.25 | ₹1,189.45 | ₹968.15 | ₹1,070.1 | 380 | 800 |
| 14 Jan 2026 | ₹1,052.05 | ₹1,052.05 | ₹910.4 | ₹910.4 | 100 | 820 |
| 16 Jan 2026 | ₹1,064.2 | ₹1,236 | ₹944.2 | ₹1,021.85 | 1,280 | 640 |
| 19 Jan 2026 | ₹822 | ₹822 | ₹822 | ₹822 | 20 | 640 |
| 20 Jan 2026 | ₹822 | ₹822 | ₹822 | ₹822 | 20 | 640 |
| 23 Jan 2026 | ₹406.9 | ₹437.25 | ₹247.3 | ₹252.65 | 6,480 | 2,020 |
| 27 Jan 2026 | ₹319.2 | ₹329.55 | ₹225 | ₹288 | 12,580 | 2,760 |
| 28 Jan 2026 | ₹313.55 | ₹365.5 | ₹174.9 | ₹235.55 | 44,800 | 10,040 |
| 29 Jan 2026 | ₹190.55 | ₹268.6 | ₹150.8 | ₹250.3 | 71,660 | 23,600 |
| 30 Jan 2026 | ₹200.15 | ₹268.1 | ₹147.35 | ₹199.35 | 21,26,220 | 50,400 |
| 1 Feb 2026 | ₹214.05 | ₹334.55 | ₹44.3 | ₹51.5 | 39,07,180 | 1,54,680 |
| 2 Feb 2026 | ₹42 | ₹63 | ₹17.4 | ₹28 | 26,87,760 | 1,74,180 |
| 3 Feb 2026 | ₹940.3 | ₹1,145.2 | ₹310.1 | ₹386.8 | 1,55,23,780 | 4,06,760 |
| 4 Feb 2026 | ₹289 | ₹340 | ₹138.75 | ₹205.65 | 7,58,43,020 | 12,84,080 |
| 5 Feb 2026 | ₹213 | ₹213.05 | ₹0.05 | ₹0.05 | 14,04,19,960 | 10,40,160 |