SENSEX 84,200 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,127.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹863.4 | ₹1,044.1 | ₹724.9 | ₹1,044.1 | 540 | 340 |
| 13 Jan 2026 | ₹1,005.95 | ₹1,018.4 | ₹846.75 | ₹862.75 | 300 | 560 |
| 14 Jan 2026 | ₹928.85 | ₹933.2 | ₹770.8 | ₹771.3 | 340 | 740 |
| 16 Jan 2026 | ₹872.65 | ₹1,127.8 | ₹849 | ₹849 | 1,580 | 1,000 |
| 19 Jan 2026 | ₹683.5 | ₹683.5 | ₹683.5 | ₹683.5 | 20 | 1,020 |
| 23 Jan 2026 | ₹371.1 | ₹376.45 | ₹204.7 | ₹225.8 | 7,920 | 2,660 |
| 27 Jan 2026 | ₹236.35 | ₹273.85 | ₹178.3 | ₹230 | 13,340 | 2,280 |
| 28 Jan 2026 | ₹262.95 | ₹283.15 | ₹132.7 | ₹171.45 | 11,600 | 3,360 |
| 29 Jan 2026 | ₹178.05 | ₹198.1 | ₹114 | ₹187.2 | 49,660 | 11,400 |
| 30 Jan 2026 | ₹157.65 | ₹208.05 | ₹110.65 | ₹153.7 | 16,44,740 | 45,700 |
| 1 Feb 2026 | ₹179.15 | ₹264 | ₹36.05 | ₹41.4 | 39,65,700 | 1,32,000 |
| 2 Feb 2026 | ₹50 | ₹50 | ₹15.75 | ₹20.6 | 21,54,740 | 1,09,740 |
| 3 Feb 2026 | ₹406.6 | ₹729.5 | ₹227.1 | ₹268.75 | 1,29,88,340 | 4,94,800 |
| 4 Feb 2026 | ₹229 | ₹229 | ₹70.8 | ₹113.45 | 7,36,45,060 | 8,58,700 |
| 5 Feb 2026 | ₹118.75 | ₹118.75 | ₹0.05 | ₹0.15 | 7,86,51,780 | 7,42,080 |