SENSEX 81,500 CE traded across 13 sessions from 20 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,050 and a low of ₹209.3. Final close ₹1,812.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,814.3 | ₹1,815.8 | ₹1,539.25 | ₹1,539.25 | 1,760 | 1,700 |
| 21 Jan 2026 | ₹1,450 | ₹1,745.45 | ₹1,080.7 | ₹1,440 | 9,760 | 1,380 |
| 22 Jan 2026 | ₹1,717 | ₹2,008.65 | ₹1,424.9 | ₹1,441.1 | 1,340 | 1,380 |
| 23 Jan 2026 | ₹1,400 | ₹1,487.9 | ₹1,090 | ₹1,157 | 17,840 | 4,820 |
| 27 Jan 2026 | ₹1,250 | ₹1,384.05 | ₹976.45 | ₹1,369.05 | 2,09,840 | 64,500 |
| 28 Jan 2026 | ₹1,200.35 | ₹1,614.85 | ₹1,083.05 | ₹1,386.25 | 94,260 | 55,800 |
| 29 Jan 2026 | ₹1,200 | ₹1,585.3 | ₹984.95 | ₹1,499.7 | 74,760 | 57,780 |
| 30 Jan 2026 | ₹1,200.05 | ₹1,408.6 | ₹1,050.9 | ₹1,324.8 | 3,80,420 | 69,240 |
| 1 Feb 2026 | ₹1,294.05 | ₹1,598.05 | ₹274.7 | ₹324.8 | 91,12,200 | 4,01,380 |
| 2 Feb 2026 | ₹319.9 | ₹614.45 | ₹209.3 | ₹550.6 | 1,64,14,120 | 4,09,480 |
| 3 Feb 2026 | ₹3,701.15 | ₹4,050 | ₹1,600 | ₹2,358.85 | 5,31,920 | 2,35,980 |
| 4 Feb 2026 | ₹1,976.05 | ₹2,479.7 | ₹1,938 | ₹2,275.2 | 38,440 | 2,22,500 |
| 5 Feb 2026 | ₹2,150.05 | ₹2,218.2 | ₹1,701.15 | ₹1,812.55 | 44,460 | 2,16,740 |