SENSEX 81,500 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,008.65 and a low of ₹976.45. Final close ₹1,324.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,814.3 | ₹1,815.8 | ₹1,539.25 | ₹1,539.25 | 1,760 | 1,700 |
| 21 Jan 2026 | ₹1,450 | ₹1,745.45 | ₹1,080.7 | ₹1,440 | 9,760 | 1,380 |
| 22 Jan 2026 | ₹1,717 | ₹2,008.65 | ₹1,424.9 | ₹1,441.1 | 1,340 | 1,380 |
| 23 Jan 2026 | ₹1,400 | ₹1,487.9 | ₹1,090 | ₹1,157 | 17,840 | 4,820 |
| 27 Jan 2026 | ₹1,250 | ₹1,384.05 | ₹976.45 | ₹1,369.05 | 2,09,840 | 64,500 |
| 28 Jan 2026 | ₹1,200.35 | ₹1,614.85 | ₹1,083.05 | ₹1,386.25 | 94,260 | 55,800 |
| 29 Jan 2026 | ₹1,200 | ₹1,585.3 | ₹984.95 | ₹1,499.7 | 74,760 | 57,780 |
| 30 Jan 2026 | ₹1,200.05 | ₹1,408.6 | ₹1,050.9 | ₹1,324.8 | 3,80,420 | 69,240 |