SENSEX 77,100 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹21.3 | ₹22.4 | ₹19.05 | ₹21.45 | 3,700 | 740 |
| 30 Jan 2026 | ₹25.35 | ₹32.15 | ₹20.25 | ₹24.8 | 4,31,780 | 6,860 |
| 1 Feb 2026 | ₹25.1 | ₹94.45 | ₹15.65 | ₹45.25 | 13,01,720 | 28,640 |
| 2 Feb 2026 | ₹45.1 | ₹51 | ₹11.4 | ₹15.2 | 9,07,640 | 30,940 |
| 3 Feb 2026 | ₹8 | ₹17.55 | ₹5.35 | ₹6.9 | 7,67,980 | 19,120 |
| 4 Feb 2026 | ₹6.8 | ₹6.8 | ₹2.1 | ₹4.45 | 4,48,160 | 27,480 |
| 5 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,11,040 | 10,960 |