SENSEX 77,100 PE — 5 Feb 2026 Expiry History
SENSEX 77,100 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹32.15 and a low of ₹19.05. Final close ₹24.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹21.3 | ₹22.4 | ₹19.05 | ₹21.45 | 3,700 | 740 |
| 30 Jan 2026 | ₹25.35 | ₹32.15 | ₹20.25 | ₹24.8 | 4,31,780 | 6,860 |