SENSEX 74,100 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹5.5 | ₹9.95 | ₹4.75 | ₹6.45 | 500 | 340 |
| 30 Jan 2026 | ₹9.9 | ₹12.5 | ₹7.2 | ₹10.3 | 14,400 | 1,020 |
| 1 Feb 2026 | ₹8.7 | ₹19.65 | ₹4.5 | ₹12.25 | 1,42,200 | 12,940 |
| 2 Feb 2026 | ₹11.55 | ₹11.55 | ₹5.3 | ₹7.95 | 96,020 | 12,280 |
| 3 Feb 2026 | ₹5.15 | ₹9.1 | ₹2.35 | ₹3.45 | 88,520 | 3,280 |
| 4 Feb 2026 | ₹1.35 | ₹2.6 | ₹1.2 | ₹2.2 | 7,140 | 3,940 |
| 5 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.1 | 7,480 | 2,980 |