SENSEX 86,100 CE — 5 Feb 2026 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹379.55 and a low of ₹18.95. Final close ₹37.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2026 | ₹379.55 | ₹379.55 | ₹379.55 | ₹379.55 | 20 | 0 |
| 22 Jan 2026 | ₹110 | ₹110 | ₹110 | ₹110 | 20 | 20 |
| 28 Jan 2026 | ₹52.9 | ₹55 | ₹29.3 | ₹33.6 | 1,300 | 740 |
| 29 Jan 2026 | ₹31.1 | ₹36.4 | ₹21.05 | ₹35 | 12,800 | 4,500 |
| 30 Jan 2026 | ₹34 | ₹43 | ₹18.95 | ₹37.2 | 5,42,660 | 56,000 |