SENSEX 86,100 CE traded across 10 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹379.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹379.55 | ₹379.55 | ₹379.55 | ₹379.55 | 20 | 0 |
| 22 Jan 2026 | ₹110 | ₹110 | ₹110 | ₹110 | 20 | 20 |
| 28 Jan 2026 | ₹52.9 | ₹55 | ₹29.3 | ₹33.6 | 1,300 | 740 |
| 29 Jan 2026 | ₹31.1 | ₹36.4 | ₹21.05 | ₹35 | 12,800 | 4,500 |
| 30 Jan 2026 | ₹34 | ₹43 | ₹18.95 | ₹37.2 | 5,42,660 | 56,000 |
| 1 Feb 2026 | ₹39.6 | ₹64.15 | ₹13 | ₹15.5 | 16,00,700 | 78,360 |
| 2 Feb 2026 | ₹15.5 | ₹15.5 | ₹4.1 | ₹5.85 | 5,11,000 | 43,440 |
| 3 Feb 2026 | ₹25.1 | ₹203.95 | ₹22.85 | ₹30.15 | 33,93,340 | 1,58,280 |
| 4 Feb 2026 | ₹20.85 | ₹20.85 | ₹6.3 | ₹12.55 | 42,33,340 | 2,45,680 |
| 5 Feb 2026 | ₹5.55 | ₹7.25 | ₹0.05 | ₹0.05 | 67,72,000 | 2,50,140 |