SENSEX 82,400 CE traded across 9 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,010.3 and a low of ₹542.5. Final close ₹680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,795.4 | ₹1,814.5 | ₹1,650.25 | ₹1,650.25 | 100 | 80 |
| 16 Jan 2026 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | 20 | 100 |
| 21 Jan 2026 | ₹941.05 | ₹950.45 | ₹941.05 | ₹950.45 | 40 | 140 |
| 22 Jan 2026 | ₹996.5 | ₹1,186.4 | ₹926.3 | ₹1,146.5 | 1,260 | 480 |
| 23 Jan 2026 | ₹1,180.55 | ₹1,180.55 | ₹655.45 | ₹700.45 | 14,380 | 4,180 |
| 27 Jan 2026 | ₹766.25 | ₹843.85 | ₹602 | ₹833.75 | 24,420 | 5,060 |
| 28 Jan 2026 | ₹908.25 | ₹1,010.85 | ₹615 | ₹802.75 | 77,400 | 10,400 |
| 29 Jan 2026 | ₹630.15 | ₹940 | ₹542.5 | ₹885 | 4,85,420 | 50,060 |
| 30 Jan 2026 | ₹663.55 | ₹834 | ₹574 | ₹680 | 64,03,280 | 1,53,360 |