SENSEX 82,400 CE traded across 14 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,599.95 and a low of ₹79.2. Final close ₹912.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,795.4 | ₹1,814.5 | ₹1,650.25 | ₹1,650.25 | 100 | 80 |
| 16 Jan 2026 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | 20 | 100 |
| 21 Jan 2026 | ₹941.05 | ₹950.45 | ₹941.05 | ₹950.45 | 40 | 140 |
| 22 Jan 2026 | ₹996.5 | ₹1,186.4 | ₹926.3 | ₹1,146.5 | 1,260 | 480 |
| 23 Jan 2026 | ₹1,180.55 | ₹1,180.55 | ₹655.45 | ₹700.45 | 14,380 | 4,180 |
| 27 Jan 2026 | ₹766.25 | ₹843.85 | ₹602 | ₹833.75 | 24,420 | 5,060 |
| 28 Jan 2026 | ₹908.25 | ₹1,010.85 | ₹615 | ₹802.75 | 77,400 | 10,400 |
| 29 Jan 2026 | ₹630.15 | ₹940 | ₹542.5 | ₹885 | 4,85,420 | 50,060 |
| 30 Jan 2026 | ₹663.55 | ₹834 | ₹574 | ₹680 | 64,03,280 | 1,53,360 |
| 1 Feb 2026 | ₹709.35 | ₹968.95 | ₹132.95 | ₹157.6 | 90,10,480 | 2,03,580 |
| 2 Feb 2026 | ₹187.6 | ₹244 | ₹79.2 | ₹193.95 | 45,95,440 | 1,59,480 |
| 3 Feb 2026 | ₹2,500 | ₹3,599.95 | ₹979.5 | ₹1,489.9 | 3,56,760 | 61,980 |
| 4 Feb 2026 | ₹1,122.05 | ₹1,590 | ₹1,077.55 | ₹1,369.55 | 30,700 | 56,520 |
| 5 Feb 2026 | ₹1,220 | ₹1,314.7 | ₹794.6 | ₹912.05 | 1,85,660 | 50,740 |