SENSEX 83,800 PE traded across 13 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,506.85 and a low of ₹190.6. Final close ₹485.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,124 | ₹1,124 | ₹794 | ₹800.2 | 780 | 540 |
| 13 Jan 2026 | ₹796.05 | ₹1,010 | ₹785.9 | ₹1,010 | 200 | 440 |
| 14 Jan 2026 | ₹816.25 | ₹1,007.85 | ₹816.25 | ₹982.65 | 160 | 620 |
| 16 Jan 2026 | ₹843.85 | ₹843.85 | ₹718.85 | ₹760.2 | 360 | 460 |
| 27 Jan 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 440 |
| 28 Jan 2026 | ₹1,800 | ₹1,939.45 | ₹1,506.1 | ₹1,506.1 | 7,440 | 6,460 |
| 29 Jan 2026 | ₹1,800 | ₹1,950.65 | ₹1,268.25 | ₹1,326.65 | 8,540 | 9,720 |
| 30 Jan 2026 | ₹1,645.55 | ₹1,975.2 | ₹1,537.45 | ₹1,592 | 4,700 | 10,400 |
| 1 Feb 2026 | ₹1,610.15 | ₹3,506.85 | ₹1,322.25 | ₹3,297.65 | 23,580 | 14,820 |
| 2 Feb 2026 | ₹3,337.95 | ₹3,337.95 | ₹2,200 | ₹2,200.55 | 840 | 14,720 |
| 3 Feb 2026 | ₹1,688.95 | ₹1,688.95 | ₹350 | ₹439.3 | 1,47,07,320 | 4,34,220 |
| 4 Feb 2026 | ₹510.3 | ₹635.95 | ₹190.6 | ₹296.2 | 7,12,54,820 | 10,50,600 |
| 5 Feb 2026 | ₹350 | ₹617.1 | ₹246 | ₹485.9 | 3,09,77,700 | 1,44,340 |