SENSEX 83,800 PE traded across 8 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,200 and a low of ₹718.85. Final close ₹1,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,124 | ₹1,124 | ₹794 | ₹800.2 | 780 | 540 |
| 13 Jan 2026 | ₹796.05 | ₹1,010 | ₹785.9 | ₹1,010 | 200 | 440 |
| 14 Jan 2026 | ₹816.25 | ₹1,007.85 | ₹816.25 | ₹982.65 | 160 | 620 |
| 16 Jan 2026 | ₹843.85 | ₹843.85 | ₹718.85 | ₹760.2 | 360 | 460 |
| 27 Jan 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 440 |
| 28 Jan 2026 | ₹1,800 | ₹1,939.45 | ₹1,506.1 | ₹1,506.1 | 7,440 | 6,460 |
| 29 Jan 2026 | ₹1,800 | ₹1,950.65 | ₹1,268.25 | ₹1,326.65 | 8,540 | 9,720 |
| 30 Jan 2026 | ₹1,645.55 | ₹1,975.2 | ₹1,537.45 | ₹1,592 | 4,700 | 10,400 |