SENSEX 73,800 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹7.55 | ₹11.25 | ₹6.6 | ₹11.25 | 24,880 | 3,280 |
| 1 Feb 2026 | ₹10.95 | ₹18.9 | ₹5.05 | ₹9.4 | 1,69,320 | 14,480 |
| 2 Feb 2026 | ₹11 | ₹11 | ₹4.95 | ₹7.25 | 3,40,280 | 24,740 |
| 3 Feb 2026 | ₹4.1 | ₹14 | ₹2.9 | ₹3.4 | 1,72,880 | 17,400 |
| 4 Feb 2026 | ₹2.1 | ₹3.4 | ₹1.5 | ₹2.45 | 22,220 | 17,240 |
| 5 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 22,480 | 8,440 |