SENSEX 73,400 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹12.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹3.95 | ₹12.2 | ₹3.95 | ₹9.55 | 23,780 | 4,960 |
| 2 Feb 2026 | ₹9.7 | ₹10.4 | ₹2.2 | ₹7.05 | 62,640 | 15,500 |
| 3 Feb 2026 | ₹4.05 | ₹7.75 | ₹2.1 | ₹3.6 | 64,420 | 4,520 |
| 4 Feb 2026 | ₹2.65 | ₹2.85 | ₹1.3 | ₹2.25 | 6,160 | 2,360 |
| 5 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.1 | 4,800 | 1,380 |