SENSEX 79,000 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹5,054.5 and a low of ₹1,460.4. Final close ₹4,313.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3,140 | ₹3,800 | ₹3,070 | ₹3,749.6 | 1,660 | 1,640 |
| 30 Jan 2026 | ₹3,300 | ₹3,540 | ₹3,210 | ₹3,478.55 | 380 | 1,700 |
| 1 Feb 2026 | ₹3,450 | ₹3,519.55 | ₹1,460.4 | ₹1,762.8 | 11,960 | 6,740 |
| 2 Feb 2026 | ₹1,762.8 | ₹2,715 | ₹1,617.55 | ₹2,687.85 | 18,020 | 9,260 |
| 3 Feb 2026 | ₹4,882.1 | ₹5,054.5 | ₹4,534.9 | ₹4,800 | 1,200 | 8,560 |
| 4 Feb 2026 | ₹4,776.3 | ₹4,900 | ₹4,590 | ₹4,822.3 | 1,160 | 7,880 |
| 5 Feb 2026 | ₹4,530 | ₹4,604.6 | ₹4,303.55 | ₹4,313.7 | 2,780 | 5,420 |