SENSEX 81,200 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,634.4 and a low of ₹284.1. Final close ₹2,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,350 | ₹1,430 | ₹1,299.95 | ₹1,358.05 | 2,160 | 1,260 |
| 27 Jan 2026 | ₹1,289.6 | ₹1,600.75 | ₹1,149.3 | ₹1,569.15 | 8,940 | 2,280 |
| 28 Jan 2026 | ₹1,701 | ₹1,820.25 | ₹1,290 | ₹1,658.25 | 3,940 | 2,960 |
| 29 Jan 2026 | ₹1,438.25 | ₹1,770 | ₹1,170 | ₹1,750.8 | 1,940 | 3,140 |
| 30 Jan 2026 | ₹1,393.15 | ₹1,610 | ₹1,247.65 | ₹1,483.15 | 55,000 | 7,600 |
| 1 Feb 2026 | ₹1,396.95 | ₹1,826.55 | ₹354.5 | ₹412.2 | 26,52,340 | 99,300 |
| 2 Feb 2026 | ₹429.75 | ₹806.1 | ₹284.1 | ₹737 | 1,18,14,500 | 1,01,260 |
| 3 Feb 2026 | ₹4,110.35 | ₹4,634.4 | ₹2,126.65 | ₹2,656.45 | 1,26,340 | 44,980 |
| 4 Feb 2026 | ₹2,340 | ₹2,776.95 | ₹2,340 | ₹2,597.3 | 5,880 | 41,340 |
| 5 Feb 2026 | ₹2,428.45 | ₹2,428.45 | ₹2,003.15 | ₹2,115 | 5,860 | 37,780 |