SENSEX 81,200 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,820.25 and a low of ₹1,149.3. Final close ₹1,483.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,350 | ₹1,430 | ₹1,299.95 | ₹1,358.05 | 2,160 | 1,260 |
| 27 Jan 2026 | ₹1,289.6 | ₹1,600.75 | ₹1,149.3 | ₹1,569.15 | 8,940 | 2,280 |
| 28 Jan 2026 | ₹1,701 | ₹1,820.25 | ₹1,290 | ₹1,658.25 | 3,940 | 2,960 |
| 29 Jan 2026 | ₹1,438.25 | ₹1,770 | ₹1,170 | ₹1,750.8 | 1,940 | 3,140 |
| 30 Jan 2026 | ₹1,393.15 | ₹1,610 | ₹1,247.65 | ₹1,483.15 | 55,000 | 7,600 |