SENSEX 75,500 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹15 | ₹15.45 | ₹12.1 | ₹13.5 | 2,480 | 1,040 |
| 29 Jan 2026 | ₹9.2 | ₹13.5 | ₹9.2 | ₹13.35 | 48,860 | 17,320 |
| 30 Jan 2026 | ₹15 | ₹16.55 | ₹8.7 | ₹15.1 | 8,95,080 | 50,780 |
| 1 Feb 2026 | ₹14.45 | ₹22.55 | ₹7.85 | ₹18.65 | 33,81,860 | 1,32,660 |
| 2 Feb 2026 | ₹18 | ₹21.25 | ₹6.75 | ₹9.5 | 24,04,160 | 1,96,900 |
| 3 Feb 2026 | ₹5 | ₹18 | ₹3.45 | ₹3.85 | 23,46,080 | 87,420 |
| 4 Feb 2026 | ₹3.85 | ₹3.85 | ₹1.5 | ₹2.75 | 5,96,740 | 76,500 |
| 5 Feb 2026 | ₹0.75 | ₹4.95 | ₹0.05 | ₹0.05 | 4,23,620 | 19,300 |