SENSEX 77,800 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹133.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 0 |
| 30 Jan 2026 | ₹20.6 | ₹46.75 | ₹20.6 | ₹36.05 | 1,50,620 | 4,920 |
| 1 Feb 2026 | ₹34 | ₹133.85 | ₹20.6 | ₹76.65 | 14,23,000 | 20,980 |
| 2 Feb 2026 | ₹70.65 | ₹81.5 | ₹15.45 | ₹19 | 18,11,720 | 72,360 |
| 3 Feb 2026 | ₹18.2 | ₹20.45 | ₹4.2 | ₹9.1 | 7,60,740 | 46,440 |
| 4 Feb 2026 | ₹7 | ₹7.05 | ₹2.95 | ₹5.5 | 7,01,840 | 72,700 |
| 5 Feb 2026 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 10,00,620 | 46,060 |