SENSEX 83,500 PE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,400.6 and a low of ₹101.05. Final close ₹185.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹880.15 | ₹1,063.45 | ₹715.45 | ₹733.9 | 1,020 | 660 |
| 13 Jan 2026 | ₹736.95 | ₹868.9 | ₹489 | ₹866.45 | 1,040 | 740 |
| 14 Jan 2026 | ₹830.7 | ₹888 | ₹685.5 | ₹837.55 | 1,480 | 1,140 |
| 16 Jan 2026 | ₹754.65 | ₹754.65 | ₹540 | ₹701 | 2,200 | 960 |
| 19 Jan 2026 | ₹905.9 | ₹1,051.65 | ₹812 | ₹923.45 | 5,940 | 2,400 |
| 20 Jan 2026 | ₹888.5 | ₹1,572.35 | ₹888.5 | ₹1,519.45 | 6,660 | 400 |
| 21 Jan 2026 | ₹1,531.6 | ₹2,000 | ₹1,354.35 | ₹1,703.7 | 3,020 | 800 |
| 22 Jan 2026 | ₹1,370.95 | ₹1,753.2 | ₹1,152.95 | ₹1,388.5 | 2,820 | 1,380 |
| 23 Jan 2026 | ₹1,414.7 | ₹2,037.7 | ₹1,382.15 | ₹2,013.5 | 4,960 | 3,080 |
| 27 Jan 2026 | ₹2,149.95 | ₹2,264.5 | ₹1,519 | ₹1,519 | 12,960 | 9,700 |
| 28 Jan 2026 | ₹1,400.05 | ₹1,721.9 | ₹1,289 | ₹1,307.95 | 18,240 | 23,100 |
| 29 Jan 2026 | ₹1,550 | ₹1,850 | ₹1,050.15 | ₹1,080.55 | 42,120 | 42,540 |
| 30 Jan 2026 | ₹1,485.15 | ₹1,731.8 | ₹1,171.15 | ₹1,171.15 | 75,920 | 46,480 |
| 1 Feb 2026 | ₹1,406.85 | ₹3,400.6 | ₹1,116.35 | ₹3,000 | 1,31,820 | 45,880 |
| 2 Feb 2026 | ₹2,500 | ₹2,987.95 | ₹1,850 | ₹1,897.8 | 15,980 | 38,040 |
| 3 Feb 2026 | ₹728.8 | ₹810.2 | ₹255.6 | ₹305.9 | 1,52,45,100 | 6,31,320 |
| 4 Feb 2026 | ₹421.95 | ₹449.4 | ₹101.65 | ₹169.9 | 10,25,60,280 | 15,54,700 |
| 5 Feb 2026 | ₹170.2 | ₹327 | ₹101.05 | ₹185.55 | 25,65,46,280 | 12,14,520 |