SENSEX 91,800 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 30 Jan 2026 | ₹5.3 | ₹5.7 | ₹4.1 | ₹4.6 | 1,980 | 1,080 |
| 1 Feb 2026 | ₹5.1 | ₹7.9 | ₹3.55 | ₹4.2 | 12,880 | 1,660 |
| 2 Feb 2026 | ₹4.7 | ₹4.7 | ₹2.45 | ₹3.2 | 2,860 | 1,440 |
| 3 Feb 2026 | ₹3.6 | ₹14.95 | ₹2.6 | ₹3.2 | 1,12,980 | 21,380 |
| 4 Feb 2026 | ₹3.2 | ₹3.2 | ₹0.85 | ₹1.4 | 39,700 | 13,040 |
| 5 Feb 2026 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.1 | 19,840 | 8,140 |