SENSEX 79,200 CE — 5 Feb 2026 Expiry History

SENSEX 79,200 CE traded across 3 sessions from 1 Feb 2026 to 3 Feb 2026, with a life-high of ₹4,634.75 and a low of ₹1,334.35. Final close ₹4,498.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Feb 2026₹1,742.65₹2,711.7₹1,334.35₹1,751.552,9402,480
2 Feb 2026₹1,796.85₹2,132.6₹1,523.4₹1,9501,0002,500
3 Feb 2026₹4,634.75₹4,634.75₹4,498.55₹4,498.551202,380