SENSEX 87,900 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹67.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹9.2 | ₹16.5 | ₹9.2 | ₹13.3 | 1,11,520 | 6,480 |
| 1 Feb 2026 | ₹14 | ₹22.55 | ₹5.25 | ₹8.15 | 8,69,240 | 10,440 |
| 2 Feb 2026 | ₹7.85 | ₹8.1 | ₹3.65 | ₹4.6 | 68,900 | 8,520 |
| 3 Feb 2026 | ₹23.3 | ₹67.65 | ₹7.45 | ₹9.55 | 12,89,580 | 34,740 |
| 4 Feb 2026 | ₹6.5 | ₹6.5 | ₹2.3 | ₹4.25 | 10,48,360 | 64,540 |
| 5 Feb 2026 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 23,13,560 | 90,420 |