SENSEX 77,600 PE — 5 Feb 2026 Expiry History

Name: SENSEX 77,600 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹20.05	₹119.85	₹17.55	₹64.75	9,80,740	21,440
2 Feb 2026	₹63	₹72.95	₹13.75	₹17.7	15,65,760	40,720
3 Feb 2026	₹16	₹19.5	₹5.85	₹8.45	7,77,600	43,640
4 Feb 2026	₹4.1	₹7	₹2.85	₹5.35	6,26,780	43,520
5 Feb 2026	₹3.35	₹3.35	₹0.05	₹0.1	8,90,220	34,540