SENSEX 89,600 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.7 | ₹8.9 | ₹5.7 | ₹6.95 | 6,400 | 860 |
| 1 Feb 2026 | ₹8.4 | ₹12.35 | ₹4.55 | ₹5.35 | 1,47,740 | 4,340 |
| 2 Feb 2026 | ₹5.35 | ₹6.5 | ₹2.8 | ₹4.05 | 10,700 | 2,540 |
| 3 Feb 2026 | ₹10 | ₹35 | ₹3.6 | ₹4.6 | 4,56,180 | 22,100 |
| 4 Feb 2026 | ₹4.8 | ₹4.8 | ₹1.5 | ₹2.95 | 1,57,340 | 16,120 |
| 5 Feb 2026 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.15 | 40,620 | 12,420 |