SENSEX 84,100 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,105.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹895.8 | ₹895.8 | ₹737.1 | ₹855.1 | 500 | 340 |
| 13 Jan 2026 | ₹1,070.95 | ₹1,105.15 | ₹879.6 | ₹909.5 | 300 | 700 |
| 14 Jan 2026 | ₹861.05 | ₹861.05 | ₹817.2 | ₹819.95 | 180 | 700 |
| 16 Jan 2026 | ₹939.2 | ₹1,024.95 | ₹892.65 | ₹957.2 | 360 | 380 |
| 22 Jan 2026 | ₹353.9 | ₹398.15 | ₹331.7 | ₹393.95 | 960 | 480 |
| 23 Jan 2026 | ₹366.6 | ₹401.6 | ₹212.35 | ₹218.15 | 13,540 | 5,880 |
| 27 Jan 2026 | ₹224.75 | ₹288.5 | ₹191.9 | ₹249 | 21,180 | 3,280 |
| 28 Jan 2026 | ₹230.85 | ₹311 | ₹143 | ₹189.55 | 17,780 | 4,200 |
| 29 Jan 2026 | ₹155.75 | ₹220.05 | ₹125.85 | ₹205 | 63,980 | 18,040 |
| 30 Jan 2026 | ₹153.85 | ₹226.05 | ₹120.45 | ₹167.9 | 14,65,140 | 40,220 |
| 1 Feb 2026 | ₹177.55 | ₹286.35 | ₹34.75 | ₹44.3 | 33,50,560 | 1,01,560 |
| 2 Feb 2026 | ₹46.5 | ₹53.3 | ₹16.65 | ₹22.6 | 21,92,380 | 1,34,740 |
| 3 Feb 2026 | ₹841.6 | ₹1,077.85 | ₹256.85 | ₹305.55 | 1,39,39,160 | 3,85,360 |
| 4 Feb 2026 | ₹224.95 | ₹245.95 | ₹89.1 | ₹139.1 | 5,55,53,520 | 7,25,700 |
| 5 Feb 2026 | ₹151.6 | ₹157 | ₹0.05 | ₹0.05 | 9,18,45,300 | 11,85,740 |