SENSEX 84,100 CE traded across 10 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,105.15 and a low of ₹120.45. Final close ₹167.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹895.8 | ₹895.8 | ₹737.1 | ₹855.1 | 500 | 340 |
| 13 Jan 2026 | ₹1,070.95 | ₹1,105.15 | ₹879.6 | ₹909.5 | 300 | 700 |
| 14 Jan 2026 | ₹861.05 | ₹861.05 | ₹817.2 | ₹819.95 | 180 | 700 |
| 16 Jan 2026 | ₹939.2 | ₹1,024.95 | ₹892.65 | ₹957.2 | 360 | 380 |
| 22 Jan 2026 | ₹353.9 | ₹398.15 | ₹331.7 | ₹393.95 | 960 | 480 |
| 23 Jan 2026 | ₹366.6 | ₹401.6 | ₹212.35 | ₹218.15 | 13,540 | 5,880 |
| 27 Jan 2026 | ₹224.75 | ₹288.5 | ₹191.9 | ₹249 | 21,180 | 3,280 |
| 28 Jan 2026 | ₹230.85 | ₹311 | ₹143 | ₹189.55 | 17,780 | 4,200 |
| 29 Jan 2026 | ₹155.75 | ₹220.05 | ₹125.85 | ₹205 | 63,980 | 18,040 |
| 30 Jan 2026 | ₹153.85 | ₹226.05 | ₹120.45 | ₹167.9 | 14,65,140 | 40,220 |