SENSEX 80,700 CE traded across 9 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,499 and a low of ₹464.55. Final close ₹2,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,715.6 | ₹1,760.5 | ₹1,668.35 | ₹1,668.35 | 900 | 560 |
| 27 Jan 2026 | ₹1,750 | ₹1,982.95 | ₹1,440 | ₹1,982.95 | 6,160 | 2,140 |
| 29 Jan 2026 | ₹1,579.5 | ₹2,227.05 | ₹1,561.55 | ₹2,201.45 | 3,480 | 1,400 |
| 30 Jan 2026 | ₹1,822.5 | ₹1,979.4 | ₹1,613.2 | ₹1,903.95 | 4,720 | 1,920 |
| 1 Feb 2026 | ₹1,823.85 | ₹2,247.75 | ₹536.95 | ₹617.85 | 8,72,300 | 56,260 |
| 2 Feb 2026 | ₹656 | ₹1,182.05 | ₹464.55 | ₹1,116.9 | 49,47,420 | 51,320 |
| 3 Feb 2026 | ₹2,788.65 | ₹3,499 | ₹2,666.25 | ₹3,127.1 | 43,820 | 28,600 |
| 4 Feb 2026 | ₹2,802.85 | ₹3,200 | ₹2,802.85 | ₹3,102.55 | 2,280 | 25,500 |
| 5 Feb 2026 | ₹3,208.1 | ₹3,491.2 | ₹2,502.2 | ₹2,613 | 1,980 | 24,280 |