SENSEX 80,700 CE — 5 Feb 2026 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,227.05 and a low of ₹1,440. Final close ₹1,903.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹1,715.6 | ₹1,760.5 | ₹1,668.35 | ₹1,668.35 | 900 | 560 |
| 27 Jan 2026 | ₹1,750 | ₹1,982.95 | ₹1,440 | ₹1,982.95 | 6,160 | 2,140 |
| 29 Jan 2026 | ₹1,579.5 | ₹2,227.05 | ₹1,561.55 | ₹2,201.45 | 3,480 | 1,400 |
| 30 Jan 2026 | ₹1,822.5 | ₹1,979.4 | ₹1,613.2 | ₹1,903.95 | 4,720 | 1,920 |