SENSEX 83,100 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,228.9 and a low of ₹38.65. Final close ₹213.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,389.4 | ₹1,593.5 | ₹1,211.5 | ₹1,593.5 | 600 | 540 |
| 13 Jan 2026 | ₹1,617.15 | ₹1,712.5 | ₹1,433.25 | ₹1,586 | 400 | 860 |
| 16 Jan 2026 | ₹1,805.15 | ₹1,805.15 | ₹1,805.15 | ₹1,805.15 | 100 | 840 |
| 19 Jan 2026 | ₹1,325.9 | ₹1,325.9 | ₹1,057 | ₹1,138.65 | 700 | 760 |
| 20 Jan 2026 | ₹1,185 | ₹1,185 | ₹754.95 | ₹769.95 | 880 | 620 |
| 21 Jan 2026 | ₹737.3 | ₹737.3 | ₹459.35 | ₹572.4 | 1,560 | 1,220 |
| 22 Jan 2026 | ₹800 | ₹840 | ₹608.5 | ₹771.95 | 1,340 | 1,260 |
| 23 Jan 2026 | ₹699.7 | ₹770.8 | ₹434.95 | ₹466.45 | 13,080 | 3,400 |
| 27 Jan 2026 | ₹440.1 | ₹552 | ₹390.25 | ₹523.65 | 13,180 | 4,360 |
| 28 Jan 2026 | ₹578.95 | ₹650 | ₹357.45 | ₹482.5 | 34,360 | 9,260 |
| 29 Jan 2026 | ₹499 | ₹554.95 | ₹314 | ₹517.2 | 1,87,380 | 36,200 |
| 30 Jan 2026 | ₹393.45 | ₹510 | ₹320.65 | ₹385 | 30,93,960 | 76,680 |
| 1 Feb 2026 | ₹383.85 | ₹608 | ₹78.85 | ₹91.55 | 51,58,260 | 1,34,520 |
| 2 Feb 2026 | ₹100.7 | ₹130 | ₹38.65 | ₹77.65 | 33,34,440 | 1,52,840 |
| 3 Feb 2026 | ₹1,797.6 | ₹2,228.9 | ₹608 | ₹881.9 | 6,10,580 | 60,360 |
| 4 Feb 2026 | ₹661.3 | ₹921.8 | ₹545.9 | ₹729.65 | 12,70,180 | 43,040 |
| 5 Feb 2026 | ₹563.35 | ₹650 | ₹151.5 | ₹213.2 | 3,55,41,500 | 3,50,700 |