SENSEX 84,400 PE traded across 7 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,525 and a low of ₹964.2. Final close ₹2,264.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,326.65 | ₹1,334.1 | ₹1,006.65 | ₹1,013.35 | 620 | 460 |
| 13 Jan 2026 | ₹1,199.35 | ₹1,353.6 | ₹1,036.8 | ₹1,151.2 | 380 | 260 |
| 14 Jan 2026 | ₹1,151.25 | ₹1,151.25 | ₹1,151.25 | ₹1,151.25 | 20 | 300 |
| 16 Jan 2026 | ₹1,031.35 | ₹1,031.35 | ₹964.2 | ₹964.2 | 140 | 260 |
| 23 Jan 2026 | ₹2,183.1 | ₹2,366.65 | ₹2,106.8 | ₹2,219.65 | 220 | 200 |
| 29 Jan 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 20 | 220 |
| 30 Jan 2026 | ₹2,296.65 | ₹2,444 | ₹2,164.2 | ₹2,264.75 | 220 | 300 |