SENSEX 84,400 PE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,261 and a low of ₹538.4. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,326.65 | ₹1,334.1 | ₹1,006.65 | ₹1,013.35 | 620 | 460 |
| 13 Jan 2026 | ₹1,199.35 | ₹1,353.6 | ₹1,036.8 | ₹1,151.2 | 380 | 260 |
| 14 Jan 2026 | ₹1,151.25 | ₹1,151.25 | ₹1,151.25 | ₹1,151.25 | 20 | 300 |
| 16 Jan 2026 | ₹1,031.35 | ₹1,031.35 | ₹964.2 | ₹964.2 | 140 | 260 |
| 23 Jan 2026 | ₹2,183.1 | ₹2,366.65 | ₹2,106.8 | ₹2,219.65 | 220 | 200 |
| 29 Jan 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 20 | 220 |
| 30 Jan 2026 | ₹2,296.65 | ₹2,444 | ₹2,164.2 | ₹2,264.75 | 220 | 300 |
| 1 Feb 2026 | ₹1,838.75 | ₹2,174.6 | ₹1,838.75 | ₹2,174.6 | 200 | 460 |
| 2 Feb 2026 | ₹3,214.25 | ₹3,261 | ₹3,214.25 | ₹3,261 | 60 | 480 |
| 3 Feb 2026 | ₹2,876.8 | ₹2,876.8 | ₹624 | ₹812.65 | 9,06,820 | 41,240 |
| 4 Feb 2026 | ₹1,000 | ₹1,090.95 | ₹538.4 | ₹719.95 | 8,75,140 | 26,600 |
| 5 Feb 2026 | ₹823.9 | ₹1,204.75 | ₹717.05 | ₹1,088 | 1,80,760 | 12,620 |