SENSEX 85,900 PE — 5 Feb 2026 Expiry History

Name: SENSEX 85,900 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 85,900 PE traded across 3 sessions from 16 Jan 2026 to 3 Feb 2026, with a life-high of ₹3,680.7 and a low of ₹1,768.45. Final close ₹2,140.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jan 2026	₹1,768.45	₹1,861.6	₹1,768.45	₹1,855.2	140	120
30 Jan 2026	₹3,680.05	₹3,680.7	₹3,494	₹3,494	240	160
3 Feb 2026	₹2,082.8	₹2,221.65	₹1,781.7	₹2,140.9	2,780	320