SENSEX 75,300 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹25 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹8.5 | ₹12 | ₹8.5 | ₹11.6 | 1,980 | 380 |
| 30 Jan 2026 | ₹13 | ₹15.25 | ₹9.15 | ₹15 | 22,760 | 2,860 |
| 1 Feb 2026 | ₹15 | ₹25 | ₹7.25 | ₹15.05 | 2,01,600 | 8,700 |
| 2 Feb 2026 | ₹16 | ₹17.55 | ₹6.8 | ₹9.9 | 1,60,440 | 9,800 |
| 3 Feb 2026 | ₹9.4 | ₹11.7 | ₹2.9 | ₹4.6 | 1,04,700 | 5,180 |
| 4 Feb 2026 | ₹4.2 | ₹4.2 | ₹1.55 | ₹3 | 16,680 | 5,160 |
| 5 Feb 2026 | ₹2 | ₹2 | ₹0.2 | ₹0.2 | 10,360 | 2,140 |