SENSEX 92,000 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 30 Jan 2026 | ₹4.15 | ₹6.35 | ₹3.95 | ₹4.4 | 1,15,740 | 14,600 |
| 1 Feb 2026 | ₹5.35 | ₹7.9 | ₹3.15 | ₹3.7 | 13,42,220 | 1,26,380 |
| 2 Feb 2026 | ₹4.25 | ₹4.7 | ₹2.25 | ₹4.15 | 9,38,280 | 1,41,660 |
| 3 Feb 2026 | ₹4.2 | ₹15 | ₹2.5 | ₹2.7 | 24,16,580 | 1,62,520 |
| 4 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.85 | ₹1.25 | 12,15,720 | 2,18,100 |
| 5 Feb 2026 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 13,17,940 | 87,260 |