SENSEX 77,200 PE — 5 Feb 2026 Expiry History
SENSEX 77,200 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹32.5 and a low of ₹19.25. Final close ₹24.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹20.05 | ₹28.6 | ₹19.25 | ₹21.15 | 8,680 | 1,800 |
| 30 Jan 2026 | ₹25.3 | ₹32.5 | ₹23.4 | ₹24.5 | 4,59,840 | 10,320 |