SENSEX 77,200 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹20.05 | ₹28.6 | ₹19.25 | ₹21.15 | 8,680 | 1,800 |
| 30 Jan 2026 | ₹25.3 | ₹32.5 | ₹23.4 | ₹24.5 | 4,59,840 | 10,320 |
| 1 Feb 2026 | ₹25.45 | ₹94.3 | ₹16.2 | ₹50.15 | 9,87,380 | 36,540 |
| 2 Feb 2026 | ₹48.95 | ₹51.6 | ₹11.9 | ₹15.35 | 11,15,620 | 28,640 |
| 3 Feb 2026 | ₹10 | ₹18.1 | ₹4.1 | ₹7 | 5,94,660 | 16,820 |
| 4 Feb 2026 | ₹6.5 | ₹6.5 | ₹2.35 | ₹4.75 | 4,48,240 | 24,220 |
| 5 Feb 2026 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.2 | 78,560 | 7,280 |