SENSEX 82,200 PE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,508.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹523.35 | ₹566.85 | ₹338.55 | ₹338.55 | 1,840 | 160 |
| 13 Jan 2026 | ₹351.85 | ₹454.6 | ₹314.5 | ₹366.25 | 2,420 | 1,080 |
| 14 Jan 2026 | ₹358.45 | ₹441.85 | ₹327.65 | ₹402.05 | 1,740 | 1,000 |
| 16 Jan 2026 | ₹338.35 | ₹338.35 | ₹264.25 | ₹265 | 980 | 100 |
| 20 Jan 2026 | ₹618.45 | ₹863.6 | ₹403 | ₹825.05 | 3,360 | 920 |
| 21 Jan 2026 | ₹828.85 | ₹1,046.25 | ₹800 | ₹928.25 | 480 | 880 |
| 22 Jan 2026 | ₹900 | ₹959.35 | ₹624.9 | ₹650 | 2,680 | 600 |
| 23 Jan 2026 | ₹715 | ₹1,192.45 | ₹708.4 | ₹1,133.65 | 21,960 | 1,960 |
| 27 Jan 2026 | ₹1,188.9 | ₹1,386.45 | ₹783.85 | ₹783.85 | 12,680 | 2,080 |
| 28 Jan 2026 | ₹824.15 | ₹898.05 | ₹594.9 | ₹600.65 | 1,42,360 | 39,100 |
| 29 Jan 2026 | ₹699.9 | ₹957.85 | ₹428.6 | ₹450 | 3,03,380 | 74,040 |
| 30 Jan 2026 | ₹500 | ₹878.55 | ₹500 | ₹546.8 | 1,07,81,240 | 2,76,140 |
| 1 Feb 2026 | ₹578 | ₹2,508.15 | ₹446.65 | ₹1,784.65 | 66,17,960 | 1,31,020 |
| 2 Feb 2026 | ₹1,516 | ₹1,890.4 | ₹771.4 | ₹810.4 | 2,34,300 | 72,000 |
| 3 Feb 2026 | ₹509 | ₹509 | ₹55.45 | ₹63.75 | 28,01,360 | 2,28,060 |
| 4 Feb 2026 | ₹54 | ₹77.65 | ₹15 | ₹30.45 | 1,21,91,860 | 4,02,400 |
| 5 Feb 2026 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 2,73,41,500 | 5,43,540 |