SENSEX 82,700 PE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,855.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹656.65 | ₹727.95 | ₹426.85 | ₹426.85 | 900 | 800 |
| 13 Jan 2026 | ₹498.3 | ₹586.65 | ₹412.15 | ₹489.25 | 1,980 | 1,660 |
| 14 Jan 2026 | ₹480.75 | ₹554 | ₹441.35 | ₹534.25 | 940 | 1,260 |
| 16 Jan 2026 | ₹417.9 | ₹500 | ₹337.05 | ₹446.65 | 1,440 | 440 |
| 19 Jan 2026 | ₹576.3 | ₹660 | ₹517.85 | ₹517.85 | 680 | 220 |
| 20 Jan 2026 | ₹650 | ₹698.9 | ₹647.8 | ₹698.9 | 700 | 860 |
| 21 Jan 2026 | ₹1,700 | ₹1,700 | ₹1,350 | ₹1,384.9 | 140 | 880 |
| 22 Jan 2026 | ₹968.9 | ₹985 | ₹828.45 | ₹843.5 | 200 | 860 |
| 23 Jan 2026 | ₹921.35 | ₹1,479.35 | ₹921.35 | ₹1,451.05 | 19,240 | 9,300 |
| 27 Jan 2026 | ₹1,450.3 | ₹1,711.4 | ₹1,019.75 | ₹1,066.95 | 8,820 | 9,200 |
| 28 Jan 2026 | ₹947.9 | ₹1,152.55 | ₹830 | ₹833.5 | 21,480 | 11,580 |
| 29 Jan 2026 | ₹995 | ₹1,230.35 | ₹616.8 | ₹638 | 2,17,460 | 63,840 |
| 30 Jan 2026 | ₹770 | ₹1,174.8 | ₹719.55 | ₹760.6 | 8,58,660 | 55,800 |
| 1 Feb 2026 | ₹760.6 | ₹2,855.25 | ₹654 | ₹2,224.65 | 16,94,920 | 35,880 |
| 2 Feb 2026 | ₹2,084.25 | ₹2,317.35 | ₹1,164.45 | ₹1,192.15 | 14,520 | 33,600 |
| 3 Feb 2026 | ₹572.25 | ₹572.25 | ₹94.9 | ₹111.25 | 28,73,360 | 1,57,920 |
| 4 Feb 2026 | ₹140 | ₹148.05 | ₹22.7 | ₹46.15 | 2,90,76,540 | 5,15,980 |
| 5 Feb 2026 | ₹27 | ₹34.95 | ₹0.05 | ₹0.05 | 12,14,39,600 | 9,21,940 |