SENSEX 84,500 CE traded across 19 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,154.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,154.5 | ₹1,154.5 | ₹829.4 | ₹837.05 | 1,760 | 1,500 |
| 12 Jan 2026 | ₹725.7 | ₹891.4 | ₹593.2 | ₹891.4 | 1,420 | 380 |
| 13 Jan 2026 | ₹708.85 | ₹807.5 | ₹708.85 | ₹807.5 | 120 | 440 |
| 14 Jan 2026 | ₹802.35 | ₹802.35 | ₹533.9 | ₹646.5 | 200 | 320 |
| 16 Jan 2026 | ₹767.8 | ₹950 | ₹720.5 | ₹720.5 | 1,420 | 740 |
| 19 Jan 2026 | ₹485.4 | ₹565.5 | ₹454.9 | ₹477.5 | 6,680 | 720 |
| 20 Jan 2026 | ₹474.65 | ₹506.5 | ₹278.8 | ₹280.45 | 5,300 | 2,060 |
| 21 Jan 2026 | ₹180 | ₹349.15 | ₹177.05 | ₹210 | 6,360 | 1,660 |
| 22 Jan 2026 | ₹250.7 | ₹394.95 | ₹223 | ₹297.35 | 3,900 | 1,460 |
| 23 Jan 2026 | ₹292.55 | ₹306 | ₹160 | ₹179.6 | 30,640 | 10,380 |
| 27 Jan 2026 | ₹188.65 | ₹219.9 | ₹137.55 | ₹183 | 1,41,620 | 21,220 |
| 28 Jan 2026 | ₹192.15 | ₹224.1 | ₹99.2 | ₹125.9 | 2,25,860 | 42,460 |
| 29 Jan 2026 | ₹128 | ₹146.95 | ₹85 | ₹136.6 | 4,47,260 | 82,040 |
| 30 Jan 2026 | ₹95.05 | ₹160 | ₹84.9 | ₹117.9 | 34,05,680 | 2,91,040 |
| 1 Feb 2026 | ₹150 | ₹209.95 | ₹30.3 | ₹35.3 | 94,63,120 | 4,70,880 |
| 2 Feb 2026 | ₹19.05 | ₹37 | ₹12.45 | ₹15.15 | 60,87,000 | 5,97,660 |
| 3 Feb 2026 | ₹900.15 | ₹987.8 | ₹153.05 | ₹185.3 | 1,91,06,720 | 8,74,940 |
| 4 Feb 2026 | ₹129.95 | ₹130 | ₹35 | ₹62.75 | 10,44,16,540 | 19,44,240 |
| 5 Feb 2026 | ₹48.8 | ₹48.8 | ₹0.05 | ₹0.05 | 7,14,16,260 | 13,60,940 |