SENSEX 74,400 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹5.5 | ₹10.45 | ₹3.5 | ₹3.5 | 300 | 220 |
| 30 Jan 2026 | ₹12.45 | ₹12.5 | ₹10.2 | ₹12.5 | 4,060 | 1,280 |
| 1 Feb 2026 | ₹10.95 | ₹22 | ₹5.7 | ₹15.1 | 1,79,860 | 10,900 |
| 2 Feb 2026 | ₹12 | ₹12.35 | ₹5.05 | ₹7.75 | 77,720 | 8,560 |
| 3 Feb 2026 | ₹15.85 | ₹15.85 | ₹2.6 | ₹3.45 | 76,340 | 3,780 |
| 4 Feb 2026 | ₹5.95 | ₹5.95 | ₹1.1 | ₹2.65 | 11,580 | 4,200 |
| 5 Feb 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 12,880 | 3,080 |