SENSEX 81,400 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,835.5 and a low of ₹231.4. Final close ₹1,912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,450 | ₹1,454.25 | ₹1,172.6 | ₹1,200.4 | 1,880 | 760 |
| 27 Jan 2026 | ₹1,186.85 | ₹1,453 | ₹1,041.4 | ₹1,406.6 | 14,520 | 2,860 |
| 28 Jan 2026 | ₹1,600.25 | ₹1,647.4 | ₹1,159.95 | ₹1,477.15 | 3,380 | 3,700 |
| 29 Jan 2026 | ₹1,249.95 | ₹1,625.95 | ₹1,070 | ₹1,571.8 | 7,720 | 4,160 |
| 30 Jan 2026 | ₹1,280.15 | ₹1,474.7 | ₹1,109.05 | ₹1,336.95 | 1,40,560 | 13,480 |
| 1 Feb 2026 | ₹1,321 | ₹1,673.25 | ₹298.95 | ₹348.6 | 42,65,720 | 1,33,360 |
| 2 Feb 2026 | ₹400.95 | ₹674.6 | ₹231.4 | ₹611.05 | 85,45,280 | 1,15,400 |
| 3 Feb 2026 | ₹2,369.35 | ₹2,835.5 | ₹1,601.05 | ₹2,460.85 | 2,00,820 | 36,580 |
| 4 Feb 2026 | ₹2,046.25 | ₹2,578 | ₹2,046.25 | ₹2,421.05 | 6,500 | 31,460 |
| 5 Feb 2026 | ₹2,265.75 | ₹2,305.5 | ₹1,801.85 | ₹1,912 | 13,340 | 23,880 |