SENSEX 80,000 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹4,203.45 and a low of ₹849.4. Final close ₹3,320.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | 40 | 0 |
| 28 Jan 2026 | ₹2,315 | ₹2,640 | ₹2,315 | ₹2,594.55 | 420 | 400 |
| 29 Jan 2026 | ₹2,363.75 | ₹2,884.75 | ₹2,108.7 | ₹2,839.25 | 13,640 | 13,100 |
| 30 Jan 2026 | ₹2,421.9 | ₹2,618.55 | ₹2,202.5 | ₹2,601 | 23,080 | 30,020 |
| 1 Feb 2026 | ₹2,350 | ₹2,870 | ₹849.4 | ₹1,005.1 | 3,09,020 | 50,840 |
| 2 Feb 2026 | ₹1,005.15 | ₹1,787.45 | ₹850 | ₹1,720 | 5,92,660 | 62,420 |
| 3 Feb 2026 | ₹4,000 | ₹4,203.45 | ₹3,208.45 | ₹3,818.35 | 41,260 | 50,380 |
| 4 Feb 2026 | ₹3,499.95 | ₹3,971.6 | ₹3,477.1 | ₹3,764.15 | 32,280 | 33,340 |
| 5 Feb 2026 | ₹3,650 | ₹3,710 | ₹3,204 | ₹3,320.15 | 22,680 | 29,660 |