SENSEX 80,000 CE — 5 Feb 2026 Expiry History
SENSEX 80,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,884.75 and a low of ₹2,046.6. Final close ₹2,601.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | ₹2,046.6 | 40 | 0 |
| 28 Jan 2026 | ₹2,315 | ₹2,640 | ₹2,315 | ₹2,594.55 | 420 | 400 |
| 29 Jan 2026 | ₹2,363.75 | ₹2,884.75 | ₹2,108.7 | ₹2,839.25 | 13,640 | 13,100 |
| 30 Jan 2026 | ₹2,421.9 | ₹2,618.55 | ₹2,202.5 | ₹2,601 | 23,080 | 30,020 |