SENSEX 89,000 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹6.5 | ₹10.85 | ₹6.5 | ₹10 | 1,420 | 860 |
| 28 Jan 2026 | ₹9 | ₹11.95 | ₹6.85 | ₹9.6 | 7,220 | 2,340 |
| 29 Jan 2026 | ₹7.65 | ₹11.9 | ₹6.25 | ₹8.25 | 1,14,540 | 24,680 |
| 30 Jan 2026 | ₹7.95 | ₹10.7 | ₹6.3 | ₹8.75 | 13,76,840 | 93,820 |
| 1 Feb 2026 | ₹10.55 | ₹14.05 | ₹4.95 | ₹7.15 | 43,00,580 | 2,59,660 |
| 2 Feb 2026 | ₹7.2 | ₹11.65 | ₹3.45 | ₹3.9 | 12,44,140 | 1,28,140 |
| 3 Feb 2026 | ₹15 | ₹40 | ₹3.85 | ₹5.2 | 68,02,780 | 7,75,400 |
| 4 Feb 2026 | ₹3.6 | ₹4.4 | ₹1.5 | ₹2.95 | 50,86,600 | 6,03,560 |
| 5 Feb 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 30,87,600 | 3,18,800 |