SENSEX 89,000 CE — 5 Feb 2026 Expiry History
SENSEX 89,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹11.95 and a low of ₹6.25. Final close ₹8.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹6.5 | ₹10.85 | ₹6.5 | ₹10 | 1,420 | 860 |
| 28 Jan 2026 | ₹9 | ₹11.95 | ₹6.85 | ₹9.6 | 7,220 | 2,340 |
| 29 Jan 2026 | ₹7.65 | ₹11.9 | ₹6.25 | ₹8.25 | 1,14,540 | 24,680 |
| 30 Jan 2026 | ₹7.95 | ₹10.7 | ₹6.3 | ₹8.75 | 13,76,840 | 93,820 |