SENSEX 87,800 CE — 5 Feb 2026 Expiry History
SENSEX 87,800 CE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.2 and a low of ₹5. Final close ₹13.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 28 Jan 2026 | ₹5 | ₹14 | ₹5 | ₹14 | 700 | 520 |
| 29 Jan 2026 | ₹14 | ₹14 | ₹9.55 | ₹12.65 | 340 | 400 |
| 30 Jan 2026 | ₹8.8 | ₹17.2 | ₹8.8 | ₹13.1 | 1,21,880 | 8,260 |