SENSEX 87,800 CE traded across 9 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 28 Jan 2026 | ₹5 | ₹14 | ₹5 | ₹14 | 700 | 520 |
| 29 Jan 2026 | ₹14 | ₹14 | ₹9.55 | ₹12.65 | 340 | 400 |
| 30 Jan 2026 | ₹8.8 | ₹17.2 | ₹8.8 | ₹13.1 | 1,21,880 | 8,260 |
| 1 Feb 2026 | ₹13.75 | ₹23.7 | ₹5.15 | ₹8.35 | 14,34,620 | 35,640 |
| 2 Feb 2026 | ₹5 | ₹8 | ₹3.6 | ₹3.7 | 2,60,280 | 35,780 |
| 3 Feb 2026 | ₹20 | ₹70.5 | ₹7.55 | ₹9.9 | 15,30,560 | 90,300 |
| 4 Feb 2026 | ₹7 | ₹7 | ₹2.3 | ₹4 | 13,95,880 | 1,06,300 |
| 5 Feb 2026 | ₹3.05 | ₹4.95 | ₹0.05 | ₹0.05 | 26,49,040 | 48,000 |