SENSEX 81,900 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,619.85 and a low of ₹769.9. Final close ₹992.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,218 | ₹1,218.45 | ₹861 | ₹1,201 | 1,680 | 1,440 |
| 22 Jan 2026 | ₹1,589.45 | ₹1,619.85 | ₹1,239 | ₹1,458.35 | 700 | 1,260 |
| 23 Jan 2026 | ₹1,326.7 | ₹1,360 | ₹894.95 | ₹933.5 | 7,320 | 2,200 |
| 27 Jan 2026 | ₹885.15 | ₹1,128.65 | ₹790 | ₹1,106.7 | 28,240 | 4,700 |
| 28 Jan 2026 | ₹1,228.1 | ₹1,319.85 | ₹855 | ₹1,097.1 | 34,800 | 4,080 |
| 29 Jan 2026 | ₹1,196.7 | ₹1,281.3 | ₹769.9 | ₹1,201.85 | 2,62,280 | 11,900 |
| 30 Jan 2026 | ₹1,131 | ₹1,131.15 | ₹820.55 | ₹992.2 | 15,09,880 | 26,380 |