SENSEX 81,900 CE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,400 and a low of ₹136. Final close ₹1,415.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,218 | ₹1,218.45 | ₹861 | ₹1,201 | 1,680 | 1,440 |
| 22 Jan 2026 | ₹1,589.45 | ₹1,619.85 | ₹1,239 | ₹1,458.35 | 700 | 1,260 |
| 23 Jan 2026 | ₹1,326.7 | ₹1,360 | ₹894.95 | ₹933.5 | 7,320 | 2,200 |
| 27 Jan 2026 | ₹885.15 | ₹1,128.65 | ₹790 | ₹1,106.7 | 28,240 | 4,700 |
| 28 Jan 2026 | ₹1,228.1 | ₹1,319.85 | ₹855 | ₹1,097.1 | 34,800 | 4,080 |
| 29 Jan 2026 | ₹1,196.7 | ₹1,281.3 | ₹769.9 | ₹1,201.85 | 2,62,280 | 11,900 |
| 30 Jan 2026 | ₹1,131 | ₹1,131.15 | ₹820.55 | ₹992.2 | 15,09,880 | 26,380 |
| 1 Feb 2026 | ₹1,010.95 | ₹1,300 | ₹198.5 | ₹235.95 | 38,81,500 | 92,480 |
| 2 Feb 2026 | ₹305 | ₹404.95 | ₹136 | ₹355.3 | 59,23,660 | 1,13,500 |
| 3 Feb 2026 | ₹2,070.9 | ₹3,400 | ₹1,427.65 | ₹1,938.25 | 2,55,680 | 33,320 |
| 4 Feb 2026 | ₹1,596.75 | ₹2,091.8 | ₹1,569.5 | ₹1,866.3 | 7,220 | 29,360 |
| 5 Feb 2026 | ₹1,753.95 | ₹1,753.95 | ₹1,298.4 | ₹1,415.4 | 7,900 | 28,380 |