SENSEX 72,800 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹7 | ₹7.45 | ₹5.5 | ₹7.45 | 320 | 100 |
| 2 Feb 2026 | ₹6.45 | ₹8.5 | ₹3.8 | ₹5.4 | 28,680 | 4,620 |
| 3 Feb 2026 | ₹2.55 | ₹7.6 | ₹1.9 | ₹2.5 | 30,880 | 3,380 |
| 4 Feb 2026 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.75 | 10,600 | 3,320 |
| 5 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 4,860 | 1,500 |