SENSEX 90,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.35 | ₹6.85 | ₹4.8 | ₹5.5 | 7,620 | 200 |
| 1 Feb 2026 | ₹6.85 | ₹10.6 | ₹3.6 | ₹5.7 | 60,220 | 8,400 |
| 2 Feb 2026 | ₹5.95 | ₹6.2 | ₹3 | ₹4 | 13,320 | 6,720 |
| 3 Feb 2026 | ₹5 | ₹22.55 | ₹0.65 | ₹4.25 | 4,74,200 | 17,260 |
| 4 Feb 2026 | ₹2.95 | ₹3 | ₹1.2 | ₹2.1 | 78,260 | 10,640 |
| 5 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 20,660 | 6,920 |