SENSEX 79,100 CE — 5 Feb 2026 Expiry History

Name: SENSEX 79,100 CE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 79,100 CE traded across 4 sessions from 30 Jan 2026 to 3 Feb 2026, with a life-high of ₹4,740.7 and a low of ₹1,613.85. Final close ₹4,667.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2026	₹3,145.45	₹3,238.5	₹3,145.45	₹3,238.5	40	20
1 Feb 2026	₹3,238.5	₹3,293.75	₹2,261.65	₹2,261.65	100	80
2 Feb 2026	₹1,840.25	₹2,356.7	₹1,613.85	₹2,347	820	280
3 Feb 2026	₹4,740.7	₹4,740.7	₹4,598.25	₹4,667.7	160	340