SENSEX 88,500 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹8.5 | ₹13 | ₹8.5 | ₹11.15 | 1,740 | 520 |
| 28 Jan 2026 | ₹10.8 | ₹12.45 | ₹7.55 | ₹10 | 12,940 | 2,900 |
| 29 Jan 2026 | ₹10 | ₹13.3 | ₹7.1 | ₹9.9 | 49,280 | 14,680 |
| 30 Jan 2026 | ₹8.3 | ₹12.65 | ₹7.1 | ₹10.9 | 13,01,380 | 60,300 |
| 1 Feb 2026 | ₹13 | ₹17 | ₹5.1 | ₹7.35 | 26,93,020 | 1,19,800 |
| 2 Feb 2026 | ₹6.85 | ₹7.8 | ₹3.5 | ₹3.7 | 10,27,300 | 1,10,900 |
| 3 Feb 2026 | ₹20.1 | ₹49.85 | ₹4.95 | ₹6 | 44,99,100 | 4,82,880 |
| 4 Feb 2026 | ₹6.15 | ₹6.15 | ₹1.65 | ₹3.9 | 40,49,280 | 5,42,440 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 41,24,620 | 2,24,300 |