SENSEX 86,500 CE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹65.2 and a low of ₹16.55. Final close ₹28.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹59.65 | ₹59.65 | ₹57.25 | ₹58.6 | 800 | 700 |
| 23 Jan 2026 | ₹58.6 | ₹65.2 | ₹38 | ₹40.2 | 6,220 | 3,360 |
| 27 Jan 2026 | ₹40.75 | ₹52.35 | ₹29.85 | ₹38.7 | 16,980 | 5,760 |
| 28 Jan 2026 | ₹38.7 | ₹44.35 | ₹21.95 | ₹25.2 | 1,38,520 | 44,580 |
| 29 Jan 2026 | ₹22.05 | ₹28.7 | ₹18 | ₹26 | 6,48,060 | 1,76,460 |
| 30 Jan 2026 | ₹22.5 | ₹32.8 | ₹16.55 | ₹28.8 | 26,54,380 | 3,40,480 |