SENSEX 86,500 CE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹154.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹59.65 | ₹59.65 | ₹57.25 | ₹58.6 | 800 | 700 |
| 23 Jan 2026 | ₹58.6 | ₹65.2 | ₹38 | ₹40.2 | 6,220 | 3,360 |
| 27 Jan 2026 | ₹40.75 | ₹52.35 | ₹29.85 | ₹38.7 | 16,980 | 5,760 |
| 28 Jan 2026 | ₹38.7 | ₹44.35 | ₹21.95 | ₹25.2 | 1,38,520 | 44,580 |
| 29 Jan 2026 | ₹22.05 | ₹28.7 | ₹18 | ₹26 | 6,48,060 | 1,76,460 |
| 30 Jan 2026 | ₹22.5 | ₹32.8 | ₹16.55 | ₹28.8 | 26,54,380 | 3,40,480 |
| 1 Feb 2026 | ₹35 | ₹49.65 | ₹10.35 | ₹12.2 | 63,70,040 | 4,94,880 |
| 2 Feb 2026 | ₹9.8 | ₹12.15 | ₹4.75 | ₹4.95 | 28,71,880 | 3,92,720 |
| 3 Feb 2026 | ₹22.55 | ₹154.45 | ₹16.25 | ₹23.05 | 79,51,180 | 7,51,840 |
| 4 Feb 2026 | ₹13.65 | ₹13.8 | ₹4.85 | ₹10.05 | 1,61,63,860 | 13,38,860 |
| 5 Feb 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 2,48,02,220 | 17,04,760 |