SENSEX 88,100 CE traded across 9 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹61.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹15 | ₹15 | ₹13.7 | ₹13.7 | 60 | 40 |
| 28 Jan 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 20 | 60 |
| 29 Jan 2026 | ₹8.35 | ₹8.35 | ₹7.25 | ₹7.25 | 40 | 80 |
| 30 Jan 2026 | ₹12.5 | ₹15.25 | ₹10.45 | ₹13.6 | 1,17,260 | 7,420 |
| 1 Feb 2026 | ₹13.6 | ₹20.9 | ₹5.9 | ₹7.7 | 4,76,300 | 19,400 |
| 2 Feb 2026 | ₹10 | ₹10 | ₹3.5 | ₹4.35 | 59,460 | 6,940 |
| 3 Feb 2026 | ₹16 | ₹61.7 | ₹6.75 | ₹8.65 | 14,59,800 | 56,800 |
| 4 Feb 2026 | ₹8.25 | ₹8.25 | ₹2.05 | ₹3.95 | 7,12,120 | 79,220 |
| 5 Feb 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 14,63,860 | 40,120 |