SENSEX 78,500 CE — 5 Feb 2026 Expiry History

Name: SENSEX 78,500 CE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 1 Feb 2026 to 3 Feb 2026, with a life-high of ₹4,775.15 and a low of ₹2,066.5. Final close ₹4,006.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹4,775.15	₹4,775.15	₹2,125.4	₹2,125.4	3,800	3,280
2 Feb 2026	₹2,200	₹3,219.45	₹2,066.5	₹3,164.1	2,600	2,160
3 Feb 2026	₹4,006.35	₹4,006.35	₹4,006.35	₹4,006.35	160	2,160